Company Info

Company Info

HIGH/LOW

Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 04:01
151.80 +2.20 (+ 1.47%)
Volume 358419
Prev. Close 149.60
Open Price 149.00
Today's Low / High
148.05
     
152.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
192.45

NSE

Dec 15, 03:59
151.79 +2.22 (+ 1.48%)
Volume 9612799
Prev. Close 149.57
Open Price 149.10
Today's Low / High
148.01
     
152.20
Bid Price(Qty.) 151.79 (1146)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.16
     
192.48
ISIN No INE545U01014 Market Cap. ( in Cr. ) 24452.93 P/BV 1.03 Book Value ( ) 147.21
BSE Code 541153 52 Week High/Low ( ) 192/128 FV/ML 10/1 P/E(X) 8.91
NSE Code BANDHANBNKEQ Book Closure 14/08/2025 EPS ( ) 17.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.45 30/06/2025 128.15 18/02/2025
NSE 192.48 30/06/2025 128.16 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025152.1015/12/2025148.0515/12/2025
12/12/2025150.3512/12/2025134.3009/12/2025
05/12/2025152.3502/12/2025139.7005/12/2025
28/11/2025152.5026/11/2025148.1024/11/2025
21/11/2025157.8017/11/2025148.5021/11/2025
14/11/2025156.2512/11/2025149.3511/11/2025
07/11/2025159.0003/11/2025151.3506/11/2025
31/10/2025176.1028/10/2025155.9531/10/2025
24/10/2025173.7024/10/2025162.1020/10/2025
17/10/2025169.6013/10/2025159.4517/10/2025