Company Info

Company Info

HIGH/LOW

Bandhan Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
170.75 +0.25 (+ 0.15%)
Volume 140486
Prev. Close 170.50
Open Price 164.10
Today's Low / High
164.10
     
172.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.15
     
222.30

NSE

Apr 24, 03:59
170.73 +0.14 (+ 0.08%)
Volume 6493362
Prev. Close 170.59
Open Price 169.98
Today's Low / High
169.05
     
172.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 170.73 (6761)
52 Wk Low / High
128.16
     
222.31
ISIN No INE545U01014 Market Cap. ( in Cr. ) 27504.11 P/BV 1.16 Book Value ( ) 147.21
BSE Code 541153 52 Week High/Low ( ) 222/128 FV/ML 10/1 P/E(X) 12.34
NSE Code BANDHANBNKEQ Book Closure 20/08/2024 EPS ( ) 13.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 222.30 30/07/2024 128.15 18/02/2025
NSE 222.31 30/07/2024 128.16 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025172.0024/04/2025159.1521/04/2025
17/04/2025159.9017/04/2025150.4515/04/2025
11/04/2025152.5009/04/2025141.5507/04/2025
04/04/2025158.2004/04/2025145.6501/04/2025
28/03/2025152.4026/03/2025145.0524/03/2025
21/03/2025145.3021/03/2025137.7017/03/2025
13/03/2025152.2010/03/2025138.3511/03/2025
07/03/2025151.1507/03/2025138.0003/03/2025
28/02/2025146.5027/02/2025134.0528/02/2025
21/02/2025143.0021/02/2025128.1518/02/2025