Company Info

Company Info

HIGH/LOW

Bank of Baroda

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
266.35 -0.40 ( -0.15%)
Volume 225663
Prev. Close 266.75
Open Price 266.90
Today's Low / High
264.50
     
268.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
273.00

NSE

Oct 24
266.20 -0.70 ( -0.26%)
Volume 6541279
Prev. Close 266.90
Open Price 266.90
Today's Low / High
264.30
     
268.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.70
     
273.10
ISIN No INE028A01039 Market Cap. ( in Cr. ) 137661.66 P/BV 0.94 Book Value ( ) 283.29
BSE Code 532134 52 Week High/Low ( ) 273/191 FV/ML 2/1 P/E(X) 6.65
NSE Code BANKBARODAEQ Book Closure 06/06/2025 EPS ( ) 40.06 Div Yield (%) 3.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.00 20/10/2025 190.70 04/03/2025
NSE 273.10 20/10/2025 190.70 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025273.0020/10/2025264.5024/10/2025
17/10/2025270.3015/10/2025262.4515/10/2025
10/10/2025271.8506/10/2025258.5508/10/2025
03/10/2025265.2003/10/2025248.4029/09/2025
26/09/2025258.5024/09/2025247.1026/09/2025
19/09/2025254.4019/09/2025237.3515/09/2025
12/09/2025241.5511/09/2025233.5009/09/2025
05/09/2025240.6504/09/2025231.7005/09/2025
29/08/2025243.0025/08/2025231.0029/08/2025
22/08/2025248.5020/08/2025240.0022/08/2025