Company Info

Company Info

HIGH/LOW

Crompton Greaves Consumer Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:15
251.60 +2.30 (+ 0.92%)
Volume 8534
Prev. Close 249.30
Open Price 250.10
Today's Low / High
250.05
     
251.85
Bid Price(Qty.) 251.40 (98)
Open Pr.(Qty.) 251.70 (280)
52 Wk Low / High
248.15
     
406.45

NSE

Dec 17
249.15 -3.30 ( -1.31%)
Volume 1706218
Prev. Close 252.45
Open Price 253.15
Today's Low / High
248.00
     
253.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.00
     
406.10
ISIN No INE299U01018 Market Cap. ( in Cr. ) 16200.90 P/BV 5.21 Book Value ( ) 48.26
BSE Code 539876 52 Week High/Low ( ) 406/248 FV/ML 2/1 P/E(X) 29.14
NSE Code CROMPTONEQ Book Closure 24/07/2025 EPS ( ) 8.63 Div Yield (%) 1.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 406.45 17/12/2024 248.15 17/12/2025
NSE 406.10 17/12/2024 248.00 17/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025254.2516/12/2025248.1517/12/2025
12/12/2025260.7008/12/2025248.4011/12/2025
05/12/2025269.6001/12/2025255.2503/12/2025
28/11/2025271.8026/11/2025262.0025/11/2025
21/11/2025278.2017/11/2025266.7021/11/2025
14/11/2025286.3010/11/2025273.8511/11/2025
07/11/2025285.5004/11/2025269.0507/11/2025
31/10/2025296.2027/10/2025282.1031/10/2025
24/10/2025294.3024/10/2025285.8020/10/2025
17/10/2025291.4016/10/2025278.4514/10/2025