Company Info

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
508.45 -2.65 ( -0.52%)
Volume 424847
Prev. Close 511.10
Open Price 510.60
Today's Low / High
498.80
     
510.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
420.05
     
576.80

NSE

Oct 24
508.45 -2.95 ( -0.58%)
Volume 3786598
Prev. Close 511.40
Open Price 512.40
Today's Low / High
498.40
     
512.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
433.30
     
577.00
ISIN No INE016A01026 Market Cap. ( in Cr. ) 90183.28 P/BV 8.70 Book Value ( ) 58.42
BSE Code 500096 52 Week High/Low ( ) 577/433 FV/ML 1/1 P/E(X) 51.02
NSE Code DABUREQ Book Closure 07/11/2025 EPS ( ) 9.97 Div Yield (%) 1.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 576.80 04/09/2025 420.05 07/04/2025
NSE 577.00 04/09/2025 433.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025514.8023/10/2025498.8024/10/2025
17/10/2025511.3017/10/2025482.7013/10/2025
10/10/2025502.5007/10/2025479.0008/10/2025
03/10/2025501.5029/09/2025483.9001/10/2025
26/09/2025537.6522/09/2025493.2026/09/2025
19/09/2025542.7015/09/2025532.5017/09/2025
12/09/2025551.7008/09/2025533.3512/09/2025
05/09/2025576.8004/09/2025520.3001/09/2025
29/08/2025528.5529/08/2025509.8529/08/2025
22/08/2025536.5520/08/2025508.5018/08/2025