Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Gallantt Ispat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
577.55 +27.50 (+ 5.00%)
Volume 57116
Prev. Close 550.05
Open Price 555.00
Today's Low / High
555.00
     
577.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
470.80
     
946.70

NSE

Jul 28, 03:59
574.60 +27.35 (+ 5.00%)
Volume 148161
Prev. Close 547.25
Open Price 555.00
Today's Low / High
555.00
     
574.60
Bid Price(Qty.) 574.60 (17313)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
496.25
     
948.00
ISIN No INE297H01019 Market Cap. ( ₹ in Cr. ) 13864.00 P/BV 4.18 Book Value ( ₹ ) 137.44
BSE Code 532726 52 Week High/Low ( ₹ ) 948/496 FV/ML 10/1 P/E(X) 28.63
NSE Code GALLANTTEQ Book Closure 12/09/2025 EPS ( ₹ ) 20.07 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 946.70 16/04/2026 470.80 26/11/2025
NSE 948.00 16/04/2026 496.25 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026577.5528/07/2026523.7527/07/2026
24/07/2026659.0520/07/2026515.0024/07/2026
17/07/2026727.9014/07/2026650.7017/07/2026
10/07/2026683.9506/07/2026640.0509/07/2026
03/07/2026708.0003/07/2026675.6029/06/2026
25/06/2026749.1522/06/2026700.2522/06/2026
19/06/2026753.2019/06/2026659.0015/06/2026
12/06/2026670.6011/06/2026617.0510/06/2026
05/06/2026691.9503/06/2026635.8503/06/2026
29/05/2026724.9526/05/2026664.7029/05/2026