Company Info

Company Info

HIGH/LOW

Genus Power Infrastructures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
337.15 -2.90 ( -0.85%)
Volume 422226
Prev. Close 340.05
Open Price 339.75
Today's Low / High
334.95
     
349.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.70
     
363.20

NSE

Sep 04, 03:59
337.80 -1.90 ( -0.56%)
Volume 2486451
Prev. Close 339.70
Open Price 340.80
Today's Low / High
334.75
     
349.35
Bid Price(Qty.) 337.80 (9690)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
210.40
     
363.00
ISIN No INE955D01029 Market Cap. ( in Cr. ) 10277.32 P/BV 4.29 Book Value ( ) 78.72
BSE Code 530343 52 Week High/Low ( ) 363/210 FV/ML 1/1 P/E(X) 17.35
NSE Code GENUSPOWEREQ Book Closure 18/09/2026 EPS ( ) 19.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.20 07/11/2025 210.70 04/02/2026
NSE 363.00 07/11/2025 210.40 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026352.1531/08/2026322.5502/09/2026
28/08/2026353.5028/08/2026328.5528/08/2026
21/08/2026346.0021/08/2026301.7017/08/2026
14/08/2026316.9514/08/2026301.3012/08/2026
07/08/2026319.9003/08/2026304.2507/08/2026
31/07/2026329.0027/07/2026306.4031/07/2026
24/07/2026319.6021/07/2026307.2024/07/2026
17/07/2026333.5016/07/2026310.3513/07/2026
10/07/2026326.9506/07/2026297.4008/07/2026
03/07/2026334.0029/06/2026280.0030/06/2026