Company Info

Company Info

HIGH/LOW

Happiest Minds Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
411.35 +39.75 (+ 10.70%)
Volume 2290819
Prev. Close 371.60
Open Price 382.85
Today's Low / High
379.40
     
419.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
305.30
     
674.00

NSE

Mar 20
410.85 +39.20 (+ 10.55%)
Volume 32020712
Prev. Close 371.65
Open Price 381.00
Today's Low / High
379.30
     
419.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.20
     
674.85
ISIN No INE419U01012 Market Cap. ( in Cr. ) 6256.21 P/BV 3.75 Book Value ( ) 109.59
BSE Code 543227 52 Week High/Low ( ) 675/330 FV/ML 2/1 P/E(X) 33.88
NSE Code HAPPSTMNDSEQ Book Closure 04/11/2025 EPS ( ) 12.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.00 17/06/2025 305.30 02/03/2026
NSE 674.85 17/06/2025 330.20 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026419.0020/03/2026365.1016/03/2026
13/03/2026454.6011/03/2026330.2009/03/2026
06/03/2026356.3002/03/2026305.3002/03/2026
27/02/2026385.7523/02/2026357.0527/02/2026
20/02/2026409.3517/02/2026369.3016/02/2026
13/02/2026402.4510/02/2026364.9013/02/2026
06/02/2026432.0003/02/2026381.6506/02/2026
30/01/2026414.9530/01/2026395.2530/01/2026
23/01/2026449.5523/01/2026405.0023/01/2026
16/01/2026440.4512/01/2026423.9014/01/2026