Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
735.80 +6.35 (+ 0.87%)
Volume 842939
Prev. Close 729.45
Open Price 724.90
Today's Low / High
724.20
     
739.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
682.00
     
1020.35

NSE

Sep 25, 03:59
735.60 +6.70 (+ 0.92%)
Volume 19853034
Prev. Close 728.90
Open Price 723.00
Today's Low / High
723.00
     
739.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 735.60 (1762)
52 Wk Low / High
681.90
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1134052.46 P/BV 1.88 Book Value ( ₹ ) 390.42
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/682 FV/ML 1/1 P/E(X) 14.92
NSE Code HDFCBANKEQ Book Closure 19/06/2026 EPS ( ₹ ) 49.31 Div Yield (%) 2.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 682.00 11/09/2026
NSE 1,020.50 23/10/2025 681.90 11/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026749.3022/09/2026723.8024/09/2026
18/09/2026733.5018/09/2026710.6016/09/2026
11/09/2026713.0007/09/2026682.0011/09/2026
04/09/2026739.5031/08/2026698.5001/09/2026
28/08/2026734.4024/08/2026706.3528/08/2026
21/08/2026732.8521/08/2026715.0519/08/2026
14/08/2026737.4010/08/2026722.0012/08/2026
07/08/2026756.8503/08/2026728.5007/08/2026
31/07/2026758.0030/07/2026732.1528/07/2026
24/07/2026792.9020/07/2026737.2024/07/2026