Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
713.15 +9.15 (+ 1.30%)
Volume 753943
Prev. Close 704.00
Open Price 709.95
Today's Low / High
708.25
     
716.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
698.50
     
1020.35

NSE

Sep 04, 03:59
712.10 +5.45 (+ 0.77%)
Volume 14488024
Prev. Close 706.65
Open Price 708.35
Today's Low / High
708.35
     
716.50
Bid Price(Qty.) 712.10 (28202)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
698.50
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1097643.69 P/BV 1.82 Book Value ( ₹ ) 390.48
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/699 FV/ML 1/1 P/E(X) 14.44
NSE Code HDFCBANKEQ Book Closure 19/06/2026 EPS ( ₹ ) 49.32 Div Yield (%) 2.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 698.50 01/09/2026
NSE 1,020.50 23/10/2025 698.50 01/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026739.5031/08/2026698.5001/09/2026
28/08/2026734.4024/08/2026706.3528/08/2026
21/08/2026732.8521/08/2026715.0519/08/2026
14/08/2026737.4010/08/2026722.0012/08/2026
07/08/2026756.8503/08/2026728.5007/08/2026
31/07/2026758.0030/07/2026732.1528/07/2026
24/07/2026792.9020/07/2026737.2024/07/2026
17/07/2026824.0017/07/2026806.7516/07/2026
10/07/2026842.1507/07/2026805.6506/07/2026
03/07/2026807.0003/07/2026792.6530/06/2026