Company Info

Company Info

HIGH/LOW

Himadri Speciality Chemical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
564.00 +27.75 (+ 5.17%)
Volume 6040923
Prev. Close 536.25
Open Price 546.20
Today's Low / High
546.20
     
605.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
407.05
     
538.20

NSE

Apr 24, 03:54
566.15 +29.95 (+ 5.59%)
Volume 77257275
Prev. Close 536.20
Open Price 549.00
Today's Low / High
548.15
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 566.15 (46241)
52 Wk Low / High
410.20
     
538.20
ISIN No INE019C01026 Market Cap. ( in Cr. ) 28564.62 P/BV 6.70 Book Value ( ) 84.47
BSE Code 500184 52 Week High/Low ( ) 538/410 FV/ML 1/1 P/E(X) 38.02
NSE Code HSCLEQ Book Closure 23/05/2025 EPS ( ) 14.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 538.20 23/04/2026 407.05 09/05/2025
NSE 538.20 23/04/2026 410.20 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026538.2023/04/2026482.8020/04/2026
17/04/2026498.0516/04/2026456.2513/04/2026
10/04/2026477.6508/04/2026430.7506/04/2026
02/04/2026470.6501/04/2026423.2030/03/2026
27/03/2026470.7025/03/2026429.2523/03/2026
20/03/2026459.0520/03/2026421.2016/03/2026
13/03/2026456.0012/03/2026425.2509/03/2026
06/03/2026475.8002/03/2026438.0004/03/2026
27/02/2026498.0023/02/2026477.7026/02/2026
20/02/2026495.6019/02/2026446.8016/02/2026