Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
2517.40 -83.35 ( -3.20%)
Volume 142828
Prev. Close 2600.75
Open Price 2586.00
Today's Low / High
2475.20
     
2586.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
2779.70

NSE

Oct 24
2516.40 -85.20 ( -3.27%)
Volume 3110800
Prev. Close 2601.60
Open Price 2584.00
Today's Low / High
2474.50
     
2584.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2136.00
     
2750.00
ISIN No INE030A01027 Market Cap. ( in Cr. ) 591251.15 P/BV 11.97 Book Value ( ) 210.26
BSE Code 500696 52 Week High/Low ( ) 2750/2136 FV/ML 1/1 P/E(X) 55.52
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ) 45.32 Div Yield (%) 2.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,136.00 04/03/2025
NSE 2,750.00 04/09/2025 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,667.5523/10/20252,475.2024/10/2025
17/10/20252,615.0517/10/20252,482.3014/10/2025
10/10/20252,558.8507/10/20252,486.3008/10/2025
03/10/20252,548.5503/10/20252,443.5029/09/2025
26/09/20252,587.4522/09/20252,500.3026/09/2025
19/09/20252,610.0018/09/20252,555.0019/09/2025
12/09/20252,657.8011/09/20252,570.0012/09/2025
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
22/08/20252,679.7520/08/20252,525.0518/08/2025