Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
2368.70 +63.30 (+ 2.75%)
Volume 379766
Prev. Close 2305.40
Open Price 2310.00
Today's Low / High
2310.00
     
2408.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2023.05
     
2779.70

NSE

Apr 22, 03:59
2368.80 +58.10 (+ 2.51%)
Volume 5558325
Prev. Close 2310.70
Open Price 2310.40
Today's Low / High
2310.40
     
2408.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2368.80 (65)
52 Wk Low / High
2022.50
     
2750.00
ISIN No INE030A01027 Market Cap. ( in Cr. ) 556571.18 P/BV 10.06 Book Value ( ) 235.47
BSE Code 500696 52 Week High/Low ( ) 2750/2023 FV/ML 1/1 P/E(X) 52.27
NSE Code HINDUNILVREQ Book Closure 07/11/2025 EPS ( ) 45.32 Div Yield (%) 2.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,023.05 02/04/2026
NSE 2,750.00 04/09/2025 2,022.50 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20262,334.9021/04/20262,223.0020/04/2026
17/04/20262,244.5017/04/20262,113.3513/04/2026
10/04/20262,192.4008/04/20262,042.0506/04/2026
02/04/20262,125.4001/04/20262,023.0502/04/2026
27/03/20262,189.5025/03/20262,033.0023/03/2026
20/03/20262,186.0016/03/20262,068.9020/03/2026
13/03/20262,219.6010/03/20262,109.8012/03/2026
06/03/20262,353.0002/03/20262,220.0006/03/2026
27/02/20262,386.1026/02/20262,320.1523/02/2026
20/02/20262,344.2019/02/20262,276.0019/02/2026