Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Hindustan Unilever Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
1974.00 +17.85 (+ 0.91%)
Volume 49247
Prev. Close 1956.15
Open Price 1979.65
Today's Low / High
1951.00
     
1984.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1951.00
     
2779.70

NSE

Sep 04, 03:59
1973.40 +11.40 (+ 0.58%)
Volume 2247162
Prev. Close 1962.00
Open Price 1967.00
Today's Low / High
1950.40
     
1984.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1973.40 (118)
52 Wk Low / High
1950.40
     
2750.00
ISIN No INE030A01027 Market Cap. ( ₹ in Cr. ) 463668.34 P/BV 9.02 Book Value ( ₹ ) 218.84
BSE Code 500696 52 Week High/Low ( ₹ ) 2750/1950 FV/ML 1/1 P/E(X) 30.83
NSE Code HINDUNILVREQ Book Closure 23/06/2026 EPS ( ₹ ) 64.01 Div Yield (%) 2.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 1,951.00 04/09/2026
NSE 2,750.00 04/09/2025 1,950.40 04/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20262,009.9031/08/20261,951.0004/09/2026
28/08/20262,051.9026/08/20261,997.5028/08/2026
21/08/20262,075.0017/08/20262,008.4519/08/2026
14/08/20262,098.9510/08/20262,050.5012/08/2026
07/08/20262,137.9504/08/20262,070.8004/08/2026
31/07/20262,212.0028/07/20262,019.0028/07/2026
24/07/20262,166.0023/07/20262,128.1021/07/2026
17/07/20262,154.0017/07/20262,091.0515/07/2026
10/07/20262,221.0006/07/20262,130.0008/07/2026
03/07/20262,239.6003/07/20262,115.0030/06/2026