Company Info

Company Info

HIGH/LOW

India Homes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
13.15 +0.21 (+ 1.62%)
Volume 244352
Prev. Close 12.94
Open Price 12.69
Today's Low / High
12.69
     
13.17
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.81
     
14.58
India Homes Ltd.is not traded in NSE
ISIN No INE072A01029 Market Cap. ( in Cr. ) 523.48 P/BV 19.85 Book Value ( ) 0.66
BSE Code 513361 52 Week High/Low ( ) 15/4 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.58 08/10/2025 3.81 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202513.4623/10/202512.6924/10/2025
17/10/202513.7313/10/202512.7017/10/2025
10/10/202514.5808/10/202512.7206/10/2025
03/10/202512.6103/10/20259.9129/09/2025
26/09/202510.9323/09/202510.3025/09/2025
19/09/202512.2915/09/202510.9319/09/2025
12/09/202512.0512/09/202511.3909/09/2025
05/09/202511.8801/09/202511.2004/09/2025
29/08/202512.8625/08/202512.1229/08/2025
22/08/202513.6422/08/202511.2019/08/2025