Company Info

Company Info

HIGH/LOW

Indo Thai Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
385.70 -20.30 ( -5.00%)
Volume 15897
Prev. Close 406.00
Open Price 385.70
Today's Low / High
385.70
     
385.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.00
     
470.00

NSE

Oct 24
385.90 -20.30 ( -5.00%)
Volume 64295
Prev. Close 406.20
Open Price 385.90
Today's Low / High
385.90
     
385.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.90
     
465.00
ISIN No INE337M01021 Market Cap. ( in Cr. ) 4753.25 P/BV 26.42 Book Value ( ) 14.61
BSE Code 533676 52 Week High/Low ( ) 465/100 FV/ML 1/1 P/E(X) 602.40
NSE Code INDOTHAIBE Book Closure 08/08/2025 EPS ( ) 0.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 17/10/2025 99.00 31/10/2024
NSE 465.00 17/10/2025 99.90 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025454.9020/10/2025385.7024/10/2025
17/10/2025470.0017/10/2025365.0513/10/2025
10/10/2025376.6010/10/2025300.1507/10/2025
03/10/2025306.8503/10/2025262.0029/09/2025
26/09/2025260.3026/09/2025206.6022/09/2025
19/09/2025215.1019/09/2025185.3516/09/2025
12/09/2025201.8512/09/2025151.5008/09/2025
05/09/2025167.0005/09/2025144.0003/09/2025
29/08/2025166.9525/08/2025152.2529/08/2025
22/08/2025174.9018/08/2025165.0022/08/2025