Company Info

Company Info

HIGH/LOW

Ion Exchange (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
409.45 +26.80 (+ 7.00%)
Volume 123878
Prev. Close 382.65
Open Price 382.20
Today's Low / High
382.20
     
412.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.30
     
485.80

NSE

Sep 04, 03:56
409.20 +27.00 (+ 7.06%)
Volume 1293430
Prev. Close 382.20
Open Price 384.10
Today's Low / High
382.55
     
412.00
Bid Price(Qty.) 409.20 (1389)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
312.70
     
486.00
ISIN No INE570A01022 Market Cap. ( in Cr. ) 6001.60 P/BV 4.47 Book Value ( ) 91.51
BSE Code 500214 52 Week High/Low ( ) 486/313 FV/ML 1/1 P/E(X) 42.07
NSE Code IONEXCHANGEQ Book Closure 31/08/2026 EPS ( ) 9.73 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 485.80 13/07/2026 312.30 23/03/2026
NSE 486.00 13/07/2026 312.70 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026412.0004/09/2026360.4001/09/2026
28/08/2026379.9528/08/2026365.2524/08/2026
21/08/2026378.7017/08/2026360.0017/08/2026
14/08/2026396.5010/08/2026372.5014/08/2026
07/08/2026436.0003/08/2026368.7507/08/2026
31/07/2026434.3027/07/2026411.9030/07/2026
24/07/2026445.6020/07/2026409.5024/07/2026
17/07/2026485.8013/07/2026422.2517/07/2026
10/07/2026479.0010/07/2026393.0008/07/2026
03/07/2026427.6503/07/2026397.0029/06/2026