Company Info

Company Info

HIGH/LOW

ITC Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
221.65 +0.90 (+ 0.41%)
Volume 723733
Prev. Close 220.75
Open Price 223.70
Today's Low / High
218.00
     
224.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
261.35

NSE

Oct 24
221.94 +1.18 (+ 0.53%)
Volume 7792472
Prev. Close 220.76
Open Price 222.30
Today's Low / High
218.00
     
224.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
155.10
     
261.62
ISIN No INE379A01028 Market Cap. ( in Cr. ) 46224.07 P/BV 4.32 Book Value ( ) 51.34
BSE Code 544325 52 Week High/Low ( ) 262/155 FV/ML 1/1 P/E(X) 72.84
NSE Code ITCHOTELSEQ Book Closure EPS ( ) 3.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.35 21/07/2025 158.00 25/02/2025
NSE 261.62 21/07/2025 155.10 31/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025226.5023/10/2025217.5520/10/2025
17/10/2025219.7516/10/2025208.3015/10/2025
10/10/2025219.9006/10/2025213.0006/10/2025
03/10/2025237.8029/09/2025215.0003/10/2025
26/09/2025240.1522/09/2025223.8026/09/2025
19/09/2025247.8015/09/2025235.9019/09/2025
12/09/2025251.2012/09/2025239.8008/09/2025
05/09/2025254.8504/09/2025238.1501/09/2025
29/08/2025245.2025/08/2025235.1528/08/2025
22/08/2025251.5021/08/2025229.0018/08/2025