Company Info

Company Info

HIGH/LOW

Krishival Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
358.75 +0.45 (+ 0.13%)
Volume 1956
Prev. Close 358.30
Open Price 367.00
Today's Low / High
353.30
     
367.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.00
     
479.56

NSE

Jan 09
360.15 +1.65 (+ 0.46%)
Volume 13888
Prev. Close 358.50
Open Price 365.50
Today's Low / High
352.00
     
366.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.58
     
480.95
ISIN No INE0GGO01015 Market Cap. ( in Cr. ) 844.97 P/BV 4.70 Book Value ( ) 76.56
BSE Code 544416 52 Week High/Low ( ) 481/223 FV/ML 10/1 P/E(X) 62.40
NSE Code KRISHIVALEQ Book Closure 17/12/2025 EPS ( ) 5.77 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.56 23/10/2025 340.00 29/12/2025
NSE 480.95 23/10/2025 222.58 25/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026399.0008/01/2026347.1505/01/2026
02/01/2026362.7002/01/2026340.0029/12/2025
31/12/2025361.9030/12/2025340.0029/12/2025
26/12/2025429.0023/12/2025357.0026/12/2025
19/12/2025469.8017/12/2025418.9017/12/2025
12/12/2025460.2612/12/2025414.7309/12/2025
05/12/2025464.3502/12/2025432.5405/12/2025
28/11/2025459.8428/11/2025434.9124/11/2025
21/11/2025459.8417/11/2025404.5219/11/2025
14/11/2025475.6511/11/2025451.9614/11/2025