Company Info

Company Info

LIVE QUOTES

Krishival Foods Ltd.

GO

BSE

Jan 09
358.75 +0.45 (+ 0.13%)
Volume 1956
Prev. Close 358.30
Open Price 367.00
Today's Low / High
353.30
     
367.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
340.00
     
479.56

NSE

Jan 09
360.15 +1.65 (+ 0.46%)
Volume 13888
Prev. Close 358.50
Open Price 365.50
Today's Low / High
352.00
     
366.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
222.58
     
480.95

Registered Address

Registered Office : 1309, Lodha Supremus Powai, Saki Vihar Road, Opposite MTNL Office, Powai,
Mumbai, Maharashtra - 400072
Tel: 022-45433900
Email : cs@krishival.com
Website : http://www.krishival.com

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel : 022-23016761
Fax : 23012517

Key Officials

Name Designation
Mr. Rahul Suresh Gawande Co. Secretary & Compl. Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
11/11/2025 Quarterly Results
27/10/2025 Others
01/10/2025 To consider Fund raising & Others

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 8,296,641 37.21
Institutional Investors 199,500 0.89
Other Investors 4,002,579 17.95
General Public 9,796,421 43.94

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 358.75 360.15
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time - -
Change ( % ) 0.13% 0.46%
Day's Open ( ) 367.00 365.50
Previous Close ( ) 358.30 358.50
Day's High ( ) 367.00 366.45
Day's Low ( ) 353.30 352.00
Total Traded Qty ( Nos. ) 1956 13888
Value ( In Lacs) 6.99 49.62
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 544416 KRISHIVALEQ
Exchange Group B OtherEQ