Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
4060.00 -30.95 ( -0.76%)
Volume 24133
Prev. Close 4090.95
Open Price 4088.35
Today's Low / High
4043.45
     
4099.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4139.00

NSE

Dec 16, 03:59
4063.80 -28.50 ( -0.70%)
Volume 2199214
Prev. Close 4092.30
Open Price 4083.70
Today's Low / High
4051.20
     
4103.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 4063.80 (26)
52 Wk Low / High
2965.30
     
4140.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 571625.10 P/BV 5.85 Book Value ( ) 694.30
BSE Code 500510 52 Week High/Low ( ) 4140/2965 FV/ML 2/1 P/E(X) 38.01
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.90 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,139.00 27/11/2025 2,967.65 07/04/2025
NSE 4,140.00 27/11/2025 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20254,094.9515/12/20254,062.0515/12/2025
12/12/20254,109.0012/12/20253,948.0509/12/2025
05/12/20254,103.0001/12/20253,963.1004/12/2025
28/11/20254,139.0027/11/20253,980.6525/11/2025
21/11/20254,056.0021/11/20253,977.4018/11/2025
14/11/20254,022.7013/11/20253,885.2510/11/2025
07/11/20254,039.8003/11/20253,831.7507/11/2025
31/10/20254,062.5030/10/20253,907.0527/10/2025
24/10/20253,966.2023/10/20253,845.0520/10/2025
17/10/20253,885.4516/10/20253,731.0014/10/2025