Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
4026.75 -1.25 ( -0.03%)
Volume 41867
Prev. Close 4028.00
Open Price 4020.15
Today's Low / High
4006.15
     
4092.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4194.70

NSE

Jan 09
4025.20 -3.20 ( -0.08%)
Volume 1718127
Prev. Close 4028.40
Open Price 4029.00
Today's Low / High
4006.20
     
4094.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4195.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 566195.52 P/BV 5.58 Book Value ( ) 720.80
BSE Code 500510 52 Week High/Low ( ) 4195/2965 FV/ML 2/1 P/E(X) 37.65
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.90 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,194.70 05/01/2026 2,967.65 07/04/2025
NSE 4,195.00 05/01/2026 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20264,194.7005/01/20263,990.5008/01/2026
02/01/20264,172.9002/01/20264,008.0530/12/2025
31/12/20254,094.7031/12/20254,008.0530/12/2025
26/12/20254,096.5522/12/20254,028.9526/12/2025
19/12/20254,099.0016/12/20254,022.7518/12/2025
12/12/20254,109.0012/12/20253,948.0509/12/2025
05/12/20254,103.0001/12/20253,963.1004/12/2025
28/11/20254,139.0027/11/20253,980.6525/11/2025
21/11/20254,056.0021/11/20253,977.4018/11/2025
14/11/20254,022.7013/11/20253,885.2510/11/2025