Company Info

Company Info

HIGH/LOW

Larsen & Toubro Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
4380.25 +101.45 (+ 2.37%)
Volume 232848
Prev. Close 4278.80
Open Price 4278.60
Today's Low / High
4272.50
     
4390.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2967.65
     
4390.00

NSE

Feb 20
4380.60 +100.10 (+ 2.34%)
Volume 2542442
Prev. Close 4280.50
Open Price 4267.10
Today's Low / High
4267.10
     
4390.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2965.30
     
4390.00
ISIN No INE018A01030 Market Cap. ( in Cr. ) 616200.48 P/BV 6.08 Book Value ( ) 720.78
BSE Code 500510 52 Week High/Low ( ) 4390/2965 FV/ML 2/1 P/E(X) 40.98
NSE Code LTEQ Book Closure 03/06/2025 EPS ( ) 106.90 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,390.00 20/02/2026 2,967.65 07/04/2025
NSE 4,390.00 20/02/2026 2,965.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20264,390.0020/02/20264,138.0016/02/2026
13/02/20264,198.7512/02/20264,061.2509/02/2026
06/02/20264,119.9503/02/20263,759.6501/02/2026
30/01/20263,960.0029/01/20263,731.3027/01/2026
23/01/20263,876.9519/01/20263,721.0023/01/2026
16/01/20264,026.6012/01/20263,836.3513/01/2026
09/01/20264,194.7005/01/20263,990.5008/01/2026
02/01/20264,172.9002/01/20264,008.0530/12/2025
31/12/20254,094.7031/12/20254,008.0530/12/2025
26/12/20254,096.5522/12/20254,028.9526/12/2025