Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Lloyds Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
79.38 +3.86 (+ 5.11%)
Volume 787139
Prev. Close 75.52
Open Price 75.96
Today's Low / High
74.50
     
81.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.86
     
84.72

NSE

Sep 25, 03:59
79.67 +4.09 (+ 5.41%)
Volume 11961867
Prev. Close 75.58
Open Price 75.58
Today's Low / High
74.49
     
81.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 79.67 (178)
52 Wk Low / High
40.69
     
84.70
ISIN No INE080I01025 Market Cap. ( ₹ in Cr. ) 12033.17 P/BV 2.84 Book Value ( ₹ ) 28.07
BSE Code 512463 52 Week High/Low ( ₹ ) 85/41 FV/ML 1/1 P/E(X) 42.45
NSE Code LLOYDSENTEQ Book Closure 02/07/2026 EPS ( ₹ ) 1.88 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.72 10/08/2026 40.86 30/03/2026
NSE 84.70 10/08/2026 40.69 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202681.4525/09/202667.2521/09/2026
18/09/202670.4715/09/202666.0016/09/2026
11/09/202674.9707/09/202667.6011/09/2026
04/09/202674.5004/09/202669.5302/09/2026
28/08/202678.4724/08/202671.7028/08/2026
21/08/202680.9118/08/202674.5017/08/2026
14/08/202684.7210/08/202675.6114/08/2026
07/08/202684.1003/08/202679.2006/08/2026
31/07/202682.0027/07/202678.0930/07/2026
24/07/202683.8720/07/202675.7724/07/2026