Company Info

Company Info

HIGH/LOW

McLeod Russel (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
68.73 +1.34 (+ 1.99%)
Volume 587407
Prev. Close 67.39
Open Price 67.39
Today's Low / High
67.39
     
68.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.31
     
68.73

NSE

Oct 24
68.47 +1.34 (+ 2.00%)
Volume 2268409
Prev. Close 67.13
Open Price 68.00
Today's Low / High
68.00
     
68.47
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.28
     
68.47
ISIN No INE942G01012 Market Cap. ( in Cr. ) 715.21 P/BV 2.16 Book Value ( ) 31.75
BSE Code 532654 52 Week High/Low ( ) 68/26 FV/ML 5/1 P/E(X) 0.00
NSE Code MCLEODRUSSBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 26.31 25/10/2024
NSE 68.47 24/10/2025 26.28 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202568.7324/10/202561.1420/10/2025
17/10/202558.2317/10/202549.3813/10/2025
10/10/202557.1509/10/202543.7506/10/2025
03/10/202542.8603/10/202536.5529/09/2025
26/09/202540.4424/09/202536.5423/09/2025
19/09/202538.4318/09/202537.1117/09/2025
12/09/202540.7011/09/202536.6109/09/2025
05/09/202539.5301/09/202537.0205/09/2025
29/08/202539.4526/08/202535.6025/08/2025
22/08/202540.1020/08/202535.3518/08/2025