Company Info

Company Info

HIGH/LOW

McLeod Russel (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
58.30 +0.05 (+ 0.09%)
Volume 284625
Prev. Close 58.25
Open Price 60.50
Today's Low / High
56.25
     
61.14
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.70
     
68.73

NSE

Apr 22, 03:58
58.17 -0.06 ( -0.10%)
Volume 1784901
Prev. Close 58.23
Open Price 60.98
Today's Low / High
56.10
     
60.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.50
     
68.47
ISIN No INE942G01012 Market Cap. ( in Cr. ) 607.62 P/BV 22.46 Book Value ( ) 2.59
BSE Code 532654 52 Week High/Low ( ) 68/29 FV/ML 5/1 P/E(X) 0.00
NSE Code MCLEODRUSSBE Book Closure 09/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.73 24/10/2025 28.70 30/03/2026
NSE 68.47 24/10/2025 28.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202658.2521/04/202653.0520/04/2026
17/04/202652.8417/04/202645.6613/04/2026
10/04/202647.1110/04/202634.5606/04/2026
02/04/202635.1102/04/202628.7030/03/2026
27/03/202634.5523/03/202631.1927/03/2026
20/03/202640.7816/03/202634.3019/03/2026
13/03/202641.4511/03/202636.2009/03/2026
06/03/202641.8002/03/202637.6304/03/2026
27/02/202643.3123/02/202640.3727/02/2026
20/02/202644.5016/02/202640.5020/02/2026