Company Info

Company Info

HIGH/LOW

Mold-Tek Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
210.00 -0.35 ( -0.17%)
Volume 7152
Prev. Close 210.35
Open Price 210.00
Today's Low / High
205.00
     
212.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.30
     
220.05

NSE

Sep 04, 03:57
208.96 +1.65 (+ 0.80%)
Volume 27919
Prev. Close 207.31
Open Price 207.00
Today's Low / High
200.55
     
215.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 208.96 (85)
52 Wk Low / High
101.10
     
221.00
ISIN No INE835B01035 Market Cap. ( in Cr. ) 601.91 P/BV 4.39 Book Value ( ) 47.60
BSE Code 526263 52 Week High/Low ( ) 221/101 FV/ML 2/1 P/E(X) 59.64
NSE Code MOLDTECHBE Book Closure 14/09/2026 EPS ( ) 3.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.05 16/10/2025 101.30 30/03/2026
NSE 221.00 16/10/2025 101.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026212.4003/09/2026188.0002/09/2026
28/08/2026201.0027/08/2026185.5026/08/2026
21/08/2026197.7021/08/2026171.0018/08/2026
14/08/2026204.3510/08/2026174.1512/08/2026
07/08/2026204.3007/08/2026146.9003/08/2026
31/07/2026159.9030/07/2026134.5028/07/2026
24/07/2026139.8523/07/2026122.5520/07/2026
17/07/2026128.7013/07/2026122.0016/07/2026
10/07/2026138.3008/07/2026124.0008/07/2026
03/07/2026143.3030/06/2026127.0529/06/2026