Company Info

Company Info

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
815.10 -10.95 ( -1.33%)
Volume 68621
Prev. Close 826.05
Open Price 831.15
Today's Low / High
807.05
     
831.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.05
     
1504.00

NSE

Nov 14
812.65 -13.50 ( -1.63%)
Volume 974189
Prev. Close 826.15
Open Price 827.90
Today's Low / High
807.00
     
830.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.80
     
1505.00
ISIN No INE987B01026 Market Cap. ( in Cr. ) 14555.36 P/BV 1.91 Book Value ( ) 424.71
BSE Code 524816 52 Week High/Low ( ) 1505/727 FV/ML 2/1 P/E(X) 7.72
NSE Code NATCOPHARMEQ Book Closure 20/11/2025 EPS ( ) 105.26 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,504.00 10/12/2024 660.05 07/04/2025
NSE 1,505.00 10/12/2024 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025834.1013/11/2025792.1011/11/2025
07/11/2025837.0004/11/2025795.2007/11/2025
31/10/2025838.2031/10/2025819.0031/10/2025
24/10/2025847.5023/10/2025823.1024/10/2025
17/10/2025851.9013/10/2025804.9514/10/2025
10/10/2025862.6510/10/2025806.8008/10/2025
03/10/2025825.4503/10/2025789.3030/09/2025
26/09/2025884.9522/09/2025797.0026/09/2025
19/09/2025896.7018/09/2025849.0015/09/2025
12/09/2025863.9011/09/2025841.0009/09/2025