Company Info

Company Info

HIGH/LOW

Natco Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
903.65 +58.50 (+ 6.92%)
Volume 1120679
Prev. Close 845.15
Open Price 849.75
Today's Low / High
839.35
     
970.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
660.05
     
1638.35

NSE

Apr 24, 03:59
902.85 +58.35 (+ 6.91%)
Volume 16727182
Prev. Close 844.50
Open Price 844.90
Today's Low / High
840.00
     
970.00
Bid Price(Qty.) 902.85 (194)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.80
     
1639.00
ISIN No INE987B01026 Market Cap. ( in Cr. ) 16170.93 P/BV 2.76 Book Value ( ) 326.79
BSE Code 524816 52 Week High/Low ( ) 1639/727 FV/ML 2/1 P/E(X) 11.65
NSE Code NATCOPHARMEQ Book Closure 18/02/2025 EPS ( ) 77.51 Div Yield (%) 1.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.35 12/09/2024 660.05 07/04/2025
NSE 1,639.00 12/09/2024 726.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025847.1523/04/2025816.0021/04/2025
17/04/2025830.0016/04/2025779.0015/04/2025
11/04/2025789.0008/04/2025660.0507/04/2025
04/04/2025856.3003/04/2025787.0004/04/2025
28/03/2025852.5524/03/2025793.7028/03/2025
21/03/2025842.2520/03/2025784.0017/03/2025
13/03/2025830.3510/03/2025779.0013/03/2025
07/03/2025846.3506/03/2025772.9003/03/2025
28/02/2025849.9025/02/2025757.7528/02/2025
21/02/2025902.8017/02/2025777.3021/02/2025