Company Info

Company Info

HIGH/LOW

NDL Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
83.33 +0.93 (+ 1.13%)
Volume 363
Prev. Close 82.40
Open Price 84.99
Today's Low / High
83.32
     
84.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.69
     
129.00

NSE

Oct 24
84.93 +0.19 (+ 0.22%)
Volume 13038
Prev. Close 84.74
Open Price 84.80
Today's Low / High
83.00
     
85.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
48.94
     
125.70
ISIN No INE353A01023 Market Cap. ( in Cr. ) 285.97 P/BV 4.78 Book Value ( ) 17.76
BSE Code 500189 52 Week High/Low ( ) 126/49 FV/ML 10/1 P/E(X) 485.31
NSE Code NDLVENTUREBE Book Closure 22/08/2025 EPS ( ) 0.18 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 129.00 26/11/2024 49.69 27/03/2025
NSE 125.70 08/11/2024 48.94 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202584.9924/10/202579.3121/10/2025
17/10/202584.5414/10/202581.0016/10/2025
10/10/202587.0007/10/202582.7609/10/2025
03/10/202584.3503/10/202580.3029/09/2025
26/09/202585.5623/09/202581.0026/09/2025
19/09/202588.7515/09/202584.0218/09/2025
12/09/202589.4108/09/202584.7011/09/2025
05/09/202591.8401/09/202585.0004/09/2025
29/08/202592.9928/08/202586.5026/08/2025
22/08/202599.8418/08/202585.1620/08/2025