Company Info

Company Info

HIGH/LOW

Nuvoco Vistas Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
358.20 -2.40 ( -0.67%)
Volume 9654
Prev. Close 360.60
Open Price 360.55
Today's Low / High
353.15
     
360.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.00
     
477.35

NSE

Dec 16, 04:05
358.50 -1.75 ( -0.49%)
Volume 158232
Prev. Close 360.25
Open Price 359.00
Today's Low / High
353.00
     
359.80
Bid Price(Qty.) 358.50 (30)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
287.05
     
477.50
ISIN No INE118D01016 Market Cap. ( in Cr. ) 12804.05 P/BV 1.42 Book Value ( ) 252.06
BSE Code 543334 52 Week High/Low ( ) 478/287 FV/ML 10/1 P/E(X) 586.74
NSE Code NUVOCOEQ Book Closure EPS ( ) 0.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 477.35 04/09/2025 288.00 17/03/2025
NSE 477.50 04/09/2025 287.05 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025372.1515/12/2025347.4015/12/2025
12/12/2025350.0508/12/2025329.5511/12/2025
05/12/2025364.9502/12/2025346.2504/12/2025
28/11/2025383.8525/11/2025345.6527/11/2025
21/11/2025372.9017/11/2025355.6021/11/2025
14/11/2025390.6010/11/2025367.0014/11/2025
07/11/2025424.6004/11/2025374.0007/11/2025
31/10/2025430.0029/10/2025413.0031/10/2025
24/10/2025429.9524/10/2025408.2520/10/2025
17/10/2025433.1013/10/2025402.5016/10/2025