Company Info

Company Info

TECHNICAL CHART

Nuvoco Vistas Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 28, 03:40
335.15 +2.20 (+ 0.66%)
Volume 4895
Prev. Close 332.95
Open Price 330.10
Today's Low / High
330.10
     
342.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
288.00
     
385.20

NSE

Apr 28, 03:29
334.00 +0.95 (+ 0.29%)
Volume 176614
Prev. Close 333.05
Open Price 334.00
Today's Low / High
330.80
     
343.05
Bid Price(Qty.) 334.00 (39)
Open Pr.(Qty.) 337.00 (300)
52 Wk Low / High
287.05
     
385.65
ISIN No INE118D01016 Market Cap. ( in Cr. ) 11929.02 P/BV 1.34 Book Value ( ) 249.21
BSE Code 543334 52 Week High/Low ( ) 386/287 FV/ML 10/1 P/E(X) 80.95
NSE Code NUVOCOEQ Book Closure EPS ( ) 4.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.20 11/12/2024 288.00 17/03/2025
NSE 385.65 11/12/2024 287.05 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025343.0024/04/2025317.4022/04/2025
17/04/2025325.3517/04/2025317.1015/04/2025
11/04/2025317.4011/04/2025296.0007/04/2025
04/04/2025323.0004/04/2025301.4001/04/2025
28/03/2025340.9524/03/2025298.9524/03/2025
21/03/2025341.0021/03/2025288.0017/03/2025
13/03/2025318.7010/03/2025291.7013/03/2025
07/03/2025322.9504/03/2025297.1504/03/2025
28/02/2025325.0025/02/2025303.3028/02/2025
21/02/2025325.6020/02/2025302.0017/02/2025