Company Info

Company Info

HIGH/LOW

Polycab India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
7170.85 +1.75 (+ 0.02%)
Volume 11925
Prev. Close 7169.10
Open Price 7278.25
Today's Low / High
7130.00
     
7350.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4574.55
     
8724.35

NSE

Mar 20
7171.00 -9.00 ( -0.13%)
Volume 450944
Prev. Close 7180.00
Open Price 7205.00
Today's Low / High
7126.00
     
7346.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4567.00
     
8722.00
ISIN No INE455K01017 Market Cap. ( in Cr. ) 107959.77 P/BV 9.62 Book Value ( ) 745.52
BSE Code 542652 52 Week High/Low ( ) 8722/4567 FV/ML 10/1 P/E(X) 53.45
NSE Code POLYCABEQ Book Closure 24/06/2025 EPS ( ) 134.17 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,724.35 27/02/2026 4,574.55 07/04/2025
NSE 8,722.00 27/02/2026 4,567.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20267,404.0018/03/20267,007.5016/03/2026
13/03/20268,499.6509/03/20267,122.0013/03/2026
06/03/20268,695.7502/03/20268,226.7002/03/2026
27/02/20268,724.3527/02/20267,846.0023/02/2026
20/02/20267,931.1020/02/20267,539.1016/02/2026
13/02/20267,842.6509/02/20267,570.0013/02/2026
06/02/20267,697.7003/02/20266,726.8001/02/2026
30/01/20267,032.0529/01/20266,660.5027/01/2026
23/01/20267,437.0019/01/20266,708.0023/01/2026
16/01/20267,690.4512/01/20267,023.7516/01/2026