Company Info

Company Info

HIGH/LOW

Ponni Sugars (Erode) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
306.50 +21.20 (+ 7.43%)
Volume 5475
Prev. Close 285.30
Open Price 286.20
Today's Low / High
285.10
     
315.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
261.20
     
481.90

NSE

Oct 24
305.05 +19.50 (+ 6.83%)
Volume 130845
Prev. Close 285.55
Open Price 285.40
Today's Low / High
284.00
     
314.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.00
     
459.90
ISIN No INE838E01017 Market Cap. ( in Cr. ) 262.29 P/BV 0.49 Book Value ( ) 618.87
BSE Code 532460 52 Week High/Low ( ) 460/267 FV/ML 10/1 P/E(X) 13.60
NSE Code PONNIERODEEQ Book Closure 30/05/2025 EPS ( ) 22.42 Div Yield (%) 0.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 481.90 23/12/2024 261.20 12/03/2025
NSE 459.90 31/10/2024 267.00 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025315.4524/10/2025276.2020/10/2025
17/10/2025302.0017/10/2025273.0017/10/2025
10/10/2025312.0007/10/2025282.9506/10/2025
03/10/2025298.3001/10/2025283.0029/09/2025
26/09/2025303.0023/09/2025285.8026/09/2025
19/09/2025303.9018/09/2025285.0016/09/2025
12/09/2025303.5512/09/2025291.9510/09/2025
05/09/2025310.0502/09/2025281.4001/09/2025
29/08/2025293.7025/08/2025272.0028/08/2025
22/08/2025309.7521/08/2025280.8018/08/2025