Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Quint Digital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
84.14 -4.42 ( -4.99%)
Volume 1362
Prev. Close 88.56
Open Price 92.98
Today's Low / High
84.14
     
92.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.20
     
92.98

NSE

Sep 25, 03:53
84.36 -4.44 ( -5.00%)
Volume 26183
Prev. Close 88.80
Open Price 90.00
Today's Low / High
84.36
     
90.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 84.36 (623)
52 Wk Low / High
38.22
     
90.00
ISIN No INE641R01017 Market Cap. ( ₹ in Cr. ) 397.82 P/BV 1.23 Book Value ( ₹ ) 68.44
BSE Code 539515 52 Week High/Low ( ₹ ) 90/38 FV/ML 10/1 P/E(X) 9.75
NSE Code QUINTBE Book Closure 25/08/2026 EPS ( ₹ ) 8.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.98 25/09/2026 37.20 03/09/2026
NSE 90.00 25/09/2026 38.22 07/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202692.9825/09/202669.5921/09/2026
18/09/202669.5918/09/202643.7515/09/2026
11/09/202641.9908/09/202637.7507/09/2026
04/09/202643.9001/09/202637.2003/09/2026
28/08/202646.9026/08/202639.4124/08/2026
21/08/202641.7521/08/202636.0019/08/2026
14/08/202639.9012/08/202636.0011/08/2026
07/08/202640.0003/08/202638.0603/08/2026
31/07/202640.0031/07/202636.4828/07/2026
24/07/202640.1023/07/202637.0021/07/2026