Company Info

Company Info

HIGH/LOW

Share India Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 02:03
178.05 -2.15 ( -1.19%)
Volume 24762
Prev. Close 180.20
Open Price 176.50
Today's Low / High
176.50
     
185.50
Bid Price(Qty.) 178.35 (2)
Open Pr.(Qty.) 178.80 (10)
52 Wk Low / High
127.70
     
325.00

NSE

Dec 16, 01:54
178.28 -1.60 ( -0.89%)
Volume 407047
Prev. Close 179.88
Open Price 178.90
Today's Low / High
177.60
     
185.80
Bid Price(Qty.) 178.20 (10)
Open Pr.(Qty.) 178.43 (25)
52 Wk Low / High
127.50
     
333.20
ISIN No INE932X01026 Market Cap. ( in Cr. ) 3890.42 P/BV 1.72 Book Value ( ) 103.46
BSE Code 540725 52 Week High/Low ( ) 333/128 FV/ML 2/1 P/E(X) 11.87
NSE Code SHAREINDIAEQ Book Closure 06/11/2025 EPS ( ) 15.01 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 26/12/2024 127.70 30/09/2025
NSE 333.20 17/12/2024 127.50 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025188.0015/12/2025174.1515/12/2025
12/12/2025174.0512/12/2025148.7009/12/2025
05/12/2025171.5001/12/2025156.0505/12/2025
28/11/2025178.8027/11/2025160.1525/11/2025
21/11/2025172.0017/11/2025164.1019/11/2025
14/11/2025181.0510/11/2025166.0514/11/2025
07/11/2025190.3503/11/2025175.6507/11/2025
31/10/2025210.0028/10/2025182.8531/10/2025
24/10/2025210.9020/10/2025192.5020/10/2025
17/10/2025207.3517/10/2025132.1514/10/2025