Company Info

Company Info

HIGH/LOW

Share India Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
201.15 +2.30 (+ 1.16%)
Volume 111436
Prev. Close 198.85
Open Price 197.95
Today's Low / High
194.45
     
203.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.70
     
325.00

NSE

Oct 24
201.32 +2.78 (+ 1.40%)
Volume 2093800
Prev. Close 198.54
Open Price 197.05
Today's Low / High
194.50
     
203.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.50
     
333.20
ISIN No INE932X01026 Market Cap. ( in Cr. ) 4393.20 P/BV 1.95 Book Value ( ) 103.46
BSE Code 540725 52 Week High/Low ( ) 333/128 FV/ML 2/1 P/E(X) 13.41
NSE Code SHAREINDIAEQ Book Closure 06/11/2025 EPS ( ) 15.01 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 26/12/2024 127.70 30/09/2025
NSE 333.20 17/12/2024 127.50 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025210.9020/10/2025192.5020/10/2025
17/10/2025207.3517/10/2025132.1514/10/2025
10/10/2025146.7510/10/2025135.2508/10/2025
03/10/2025139.9503/10/2025127.7030/09/2025
26/09/2025143.8522/09/2025127.7526/09/2025
19/09/2025148.8015/09/2025142.0019/09/2025
12/09/2025151.9509/09/2025145.1011/09/2025
05/09/2025153.5002/09/2025145.3501/09/2025
29/08/2025155.4025/08/2025145.0529/08/2025
22/08/2025167.6018/08/2025151.2522/08/2025