Company Info

Company Info

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
322.60 -13.80 ( -4.10%)
Volume 42018
Prev. Close 336.40
Open Price 332.05
Today's Low / High
322.05
     
336.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.05
     
488.95

NSE

Apr 24, 03:54
323.25 -13.80 ( -4.09%)
Volume 356489
Prev. Close 337.05
Open Price 334.95
Today's Low / High
321.90
     
334.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.10
     
488.55
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 4742.04 P/BV 19.30 Book Value ( ) 16.75
BSE Code 541967 52 Week High/Low ( ) 489/101 FV/ML 10/1 P/E(X) 117.16
NSE Code SKYGOLDBE Book Closure 16/12/2024 EPS ( ) 2.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 103.05 24/04/2024
NSE 488.55 17/12/2024 101.10 24/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025368.0021/04/2025322.0524/04/2025
17/04/2025352.6516/04/2025326.6016/04/2025
11/04/2025323.8508/04/2025297.0509/04/2025
04/04/2025350.0003/04/2025315.0001/04/2025
28/03/2025344.0024/03/2025311.0027/03/2025
21/03/2025346.0017/03/2025319.8017/03/2025
13/03/2025383.0010/03/2025330.2013/03/2025
07/03/2025386.5007/03/2025303.0503/03/2025
28/02/2025349.8025/02/2025316.2528/02/2025
21/02/2025377.0017/02/2025325.6520/02/2025