Company Info

Company Info

HIGH/LOW

SMC Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
136.25 -1.25 ( -0.91%)
Volume 417
Prev. Close 137.50
Open Price 139.90
Today's Low / High
135.15
     
139.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.00
     
166.55

NSE

Oct 24
136.32 +0.61 (+ 0.45%)
Volume 32010
Prev. Close 135.71
Open Price 135.74
Today's Low / High
135.00
     
137.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
166.50
ISIN No INE103C01036 Market Cap. ( in Cr. ) 1427.27 P/BV 1.21 Book Value ( ) 112.87
BSE Code 543263 52 Week High/Low ( ) 167/101 FV/ML 2/1 P/E(X) 9.80
NSE Code SMCGLOBALEQ Book Closure 13/06/2025 EPS ( ) 13.92 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.55 24/10/2024 99.00 09/05/2025
NSE 166.50 24/10/2024 101.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025139.9024/10/2025133.5520/10/2025
17/10/2025140.8513/10/2025133.0014/10/2025
10/10/2025146.0007/10/2025138.1508/10/2025
03/10/2025141.9501/10/2025137.6029/09/2025
26/09/2025143.7023/09/2025137.1525/09/2025
19/09/2025144.0018/09/2025133.8015/09/2025
12/09/2025144.1011/09/2025133.0510/09/2025
05/09/2025141.0002/09/2025129.1001/09/2025
29/08/2025138.3025/08/2025128.8029/08/2025
22/08/2025145.0019/08/2025133.6022/08/2025