Company Info

Company Info

HIGH/LOW

Spicejet Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
38.19 +4.19 (+ 12.32%)
Volume 44101980
Prev. Close 34.00
Open Price 34.40
Today's Low / High
34.10
     
39.67
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.13
     
64.00
Spicejet Ltd.is not traded in NSE
ISIN No INE285B01017 Market Cap. ( in Cr. ) 4894.76 P/BV -1.07 Book Value ( ) -35.58
BSE Code 500285 52 Week High/Low ( ) 64/28 FV/ML 10/1 P/E(X) 78.10
NSE Code - Book Closure 30/12/2024 EPS ( ) 0.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 06/11/2024 28.13 08/10/2025
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202539.6724/10/202532.9221/10/2025
17/10/202535.9917/10/202532.7014/10/2025
10/10/202535.9710/10/202528.1308/10/2025
03/10/202530.5003/10/202528.9330/09/2025
26/09/202531.9922/09/202528.6724/09/2025
19/09/202533.6515/09/202531.7318/09/2025
12/09/202534.8511/09/202532.6008/09/2025
05/09/202537.2002/09/202534.2205/09/2025
29/08/202537.4129/08/202534.8426/08/2025
22/08/202537.1021/08/202532.0618/08/2025