Company Info

Company Info

HIGH/LOW

Supreme Petrochem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
806.00 +3.70 (+ 0.46%)
Volume 2365
Prev. Close 802.30
Open Price 803.85
Today's Low / High
789.15
     
812.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
518.05
     
981.65

NSE

Oct 24
808.10 +5.50 (+ 0.69%)
Volume 60945
Prev. Close 802.60
Open Price 802.60
Today's Low / High
788.05
     
812.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
518.05
     
979.00
ISIN No INE663A01033 Market Cap. ( in Cr. ) 15195.62 P/BV 7.24 Book Value ( ) 111.67
BSE Code 500405 52 Week High/Low ( ) 979/518 FV/ML 2/1 P/E(X) 38.91
NSE Code SPLPETROEQ Book Closure 04/07/2025 EPS ( ) 20.77 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.65 29/09/2025 518.05 03/03/2025
NSE 979.00 29/09/2025 518.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025814.2021/10/2025739.0020/10/2025
17/10/2025804.6016/10/2025760.1514/10/2025
10/10/2025857.9506/10/2025781.6509/10/2025
03/10/2025981.6529/09/2025805.6030/09/2025
26/09/2025888.0026/09/2025815.0022/09/2025
19/09/2025844.4019/09/2025775.4515/09/2025
12/09/2025801.2012/09/2025769.4009/09/2025
05/09/2025788.5002/09/2025756.1001/09/2025
29/08/2025808.9525/08/2025730.3028/08/2025
22/08/2025847.0018/08/2025748.7018/08/2025