Company Info

Company Info

HIGH/LOW

Uravi Defence and Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 24, 04:01
208.90 +9.90 (+ 4.97%)
Volume 4030
Prev. Close 199.00
Open Price 202.80
Today's Low / High
200.00
     
208.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
154.95
     
587.95

NSE

Dec 24, 03:46
208.13 +9.88 (+ 4.98%)
Volume 15258
Prev. Close 198.25
Open Price 204.00
Today's Low / High
199.24
     
208.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 208.13 (3)
52 Wk Low / High
152.82
     
584.00
ISIN No INE568Z01015 Market Cap. ( in Cr. ) 236.44 P/BV 4.70 Book Value ( ) 44.31
BSE Code 543930 52 Week High/Low ( ) 584/153 FV/ML 10/1 P/E(X) 96.18
NSE Code URAVIDEFEQ Book Closure 30/09/2024 EPS ( ) 2.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 154.95 09/12/2025
NSE 584.00 26/05/2025 152.82 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/12/2025199.0523/12/2025185.0522/12/2025
19/12/2025180.6019/12/2025159.0015/12/2025
12/12/2025174.8508/12/2025154.9509/12/2025
05/12/2025195.0001/12/2025171.1005/12/2025
28/11/2025204.0024/11/2025187.4528/11/2025
21/11/2025225.9018/11/2025189.0020/11/2025
14/11/2025231.3011/11/2025215.1510/11/2025
07/11/2025248.0003/11/2025218.0007/11/2025
31/10/2025252.0028/10/2025234.4030/10/2025
24/10/2025250.0021/10/2025232.7023/10/2025