Company Info

Company Info

HIGH/LOW

Uravi Defence and Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
156.90 -13.60 ( -7.98%)
Volume 32581
Prev. Close 170.50
Open Price 176.00
Today's Low / High
153.45
     
176.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
153.45
     
587.95

NSE

Feb 20
156.82 -12.29 ( -7.27%)
Volume 118483
Prev. Close 169.11
Open Price 170.00
Today's Low / High
152.25
     
176.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
152.25
     
584.00
ISIN No INE568Z01015 Market Cap. ( in Cr. ) 178.15 P/BV 3.54 Book Value ( ) 44.31
BSE Code 543930 52 Week High/Low ( ) 584/152 FV/ML 10/1 P/E(X) 72.47
NSE Code URAVIDEFEQ Book Closure 29/09/2025 EPS ( ) 2.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 153.45 20/02/2026
NSE 584.00 26/05/2025 152.25 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026185.0017/02/2026153.4520/02/2026
13/02/2026199.0009/02/2026168.0513/02/2026
06/02/2026197.7001/02/2026181.0005/02/2026
30/01/2026200.3028/01/2026185.8027/01/2026
23/01/2026206.0019/01/2026185.0021/01/2026
16/01/2026205.0016/01/2026189.9512/01/2026
09/01/2026208.8006/01/2026190.0005/01/2026
02/01/2026219.0529/12/2025180.0002/01/2026
31/12/2025219.0529/12/2025187.8531/12/2025
26/12/2025219.1026/12/2025185.0522/12/2025