Company Info

Company Info

HIGH/LOW

Uravi Defence and Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
243.85 +7.35 (+ 3.11%)
Volume 2035
Prev. Close 236.50
Open Price 245.00
Today's Low / High
236.00
     
245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.00
     
587.95

NSE

Oct 24
241.86 +6.99 (+ 2.98%)
Volume 14913
Prev. Close 234.87
Open Price 245.00
Today's Low / High
232.00
     
245.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.65
     
584.00
ISIN No INE568Z01015 Market Cap. ( in Cr. ) 274.75 P/BV 5.19 Book Value ( ) 46.59
BSE Code 543930 52 Week High/Low ( ) 584/213 FV/ML 10/1 P/E(X) 108.02
NSE Code URAVIDEFEQ Book Closure 30/09/2024 EPS ( ) 2.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 221.00 30/09/2025
NSE 584.00 26/05/2025 212.65 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025250.0021/10/2025232.7023/10/2025
17/10/2025258.5016/10/2025236.4013/10/2025
10/10/2025268.8507/10/2025233.0508/10/2025
03/10/2025245.7003/10/2025221.0030/09/2025
26/09/2025310.3022/09/2025244.8026/09/2025
19/09/2025403.3515/09/2025297.4019/09/2025
12/09/2025384.2512/09/2025338.5011/09/2025
05/09/2025469.0001/09/2025352.0005/09/2025
29/08/2025493.5025/08/2025451.0028/08/2025
22/08/2025500.0019/08/2025461.0022/08/2025