Company Info

Company Info

HIGH/LOW

Usha Martin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
454.95 -6.30 ( -1.37%)
Volume 17902
Prev. Close 461.25
Open Price 463.00
Today's Low / High
451.40
     
463.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.80
     
497.50

NSE

Dec 16, 03:59
455.70 -5.80 ( -1.26%)
Volume 532015
Prev. Close 461.50
Open Price 463.95
Today's Low / High
451.30
     
465.00
Bid Price(Qty.) 455.70 (7)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.55
     
497.10
ISIN No INE228A01035 Market Cap. ( in Cr. ) 13887.09 P/BV 5.39 Book Value ( ) 84.48
BSE Code 517146 52 Week High/Low ( ) 497/279 FV/ML 1/1 P/E(X) 34.09
NSE Code USHAMARTEQ Book Closure 31/07/2025 EPS ( ) 13.37 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.50 10/11/2025 278.80 18/02/2025
NSE 497.10 10/11/2025 278.55 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025463.0015/12/2025441.1015/12/2025
12/12/2025444.5512/12/2025411.1509/12/2025
05/12/2025449.0004/12/2025415.2503/12/2025
28/11/2025433.9027/11/2025410.6025/11/2025
21/11/2025468.3017/11/2025427.3021/11/2025
14/11/2025497.5010/11/2025444.9013/11/2025
07/11/2025480.4504/11/2025453.9007/11/2025
31/10/2025471.0031/10/2025436.2027/10/2025
24/10/2025465.8021/10/2025446.9524/10/2025
17/10/2025485.0014/10/2025453.5517/10/2025