Company Info

Company Info

HIGH/LOW

VIP Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
316.20 +22.55 (+ 7.68%)
Volume 112127
Prev. Close 293.65
Open Price 290.20
Today's Low / High
290.20
     
329.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.55
     
589.95

NSE

Apr 24, 03:59
316.80 +22.20 (+ 7.54%)
Volume 3426205
Prev. Close 294.60
Open Price 295.75
Today's Low / High
291.70
     
329.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 316.80 (3177)
52 Wk Low / High
248.35
     
589.75
ISIN No INE054A01027 Market Cap. ( in Cr. ) 4499.18 P/BV 6.94 Book Value ( ) 45.65
BSE Code 507880 52 Week High/Low ( ) 590/248 FV/ML 2/1 P/E(X) 82.86
NSE Code VIPINDEQ Book Closure 07/02/2024 EPS ( ) 3.82 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 589.95 24/09/2024 248.55 07/04/2025
NSE 589.75 24/09/2024 248.35 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2025298.8523/04/2025283.0021/04/2025
17/04/2025287.6017/04/2025267.4015/04/2025
11/04/2025269.9508/04/2025248.5507/04/2025
04/04/2025290.4001/04/2025265.8004/04/2025
28/03/2025319.0027/03/2025273.1527/03/2025
21/03/2025308.7519/03/2025275.3518/03/2025
13/03/2025317.4510/03/2025281.4013/03/2025
07/03/2025317.1507/03/2025288.0003/03/2025
28/02/2025328.8525/02/2025300.5028/02/2025
21/02/2025351.6017/02/2025321.7520/02/2025