Company Info

Company Info

HIGH/LOW

Websol Energy Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
1563.50 +36.80 (+ 2.41%)
Volume 33127
Prev. Close 1526.70
Open Price 1550.05
Today's Low / High
1520.00
     
1584.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
527.55
     
1891.10

NSE

Apr 24, 03:55
1566.70 +35.20 (+ 2.30%)
Volume 393990
Prev. Close 1531.50
Open Price 1540.00
Today's Low / High
1517.50
     
1583.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1566.70 (175)
52 Wk Low / High
524.00
     
1865.00
ISIN No INE855C01015 Market Cap. ( in Cr. ) 6612.47 P/BV 35.08 Book Value ( ) 44.66
BSE Code 517498 52 Week High/Low ( ) 1865/524 FV/ML 10/1 P/E(X) 0.00
NSE Code WEBELSOLAREQ Book Closure 28/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,891.10 08/01/2025 527.55 05/06/2024
NSE 1,865.00 26/12/2024 524.00 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,526.7023/04/20251,384.0022/04/2025
17/04/20251,449.1517/04/20251,309.4015/04/2025
11/04/20251,262.3508/04/20251,161.2009/04/2025
04/04/20251,314.4504/04/20251,135.1503/04/2025
28/03/20251,195.3028/03/2025934.0024/03/2025
21/03/2025949.9520/03/2025835.0018/03/2025
13/03/2025966.3510/03/2025877.1012/03/2025
07/03/2025930.0003/03/2025802.2005/03/2025
28/02/20251,094.8025/02/2025934.6528/02/2025
21/02/20251,144.0021/02/20251,015.5519/02/2025