Company Info

Company Info

LIVE QUOTES

Garware Hi-Tech Films Ltd.

GO

BSE

Sep 25, 04:01
6656.35 +298.90 (+ 4.70%)
Volume 3453
Prev. Close 6357.45
Open Price 6432.55
Today's Low / High
6370.00
     
6680.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2692.00
     
7987.20

NSE

Sep 25, 03:59
6640.00 +297.50 (+ 4.69%)
Volume 90455
Prev. Close 6342.50
Open Price 6321.00
Today's Low / High
6321.00
     
6687.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 6640.00 (71)
52 Wk Low / High
2690.70
     
7990.00

Registered Address

Aurangabad, Maharashtra - 431133
Tel: 0240-2567400
Fax: 0240-2554672
Email : cs@garwarehitech.com
Website : http://www.garwarehitechfilms.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186000
Fax : 49186060

Key Officials

Name Designation
Mr. Awaneesh Srivastava President - Legal & Co. Secretary
Mr. Prashant L Pai Interim Chief Financial Officer

Listings

BSE, BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2026 Quarterly Results & A.G.M.
06/05/2026 Audited Results & Final Dividend
30/03/2026 Others

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 14,105,972 60.72
Institutional Investors 2,456,560 10.57
Other Investors 1,852,588 7.97
General Public 4,817,274 20.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 6,656.35 6,640.00
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:59:52 PM
Change ( % ) 4.70% 4.69%
Day's Open ( ₹ ) 6,432.55 6,321.00
Previous Close ( ₹ ) 6,357.45 6,342.50
Day's High ( ₹ ) 6,680.00 6,687.00
Day's Low ( ₹ ) 6,370.00 6,321.00
Total Traded Qty ( Nos. ) 3453 90455
Value ( ₹ In Lacs) 229.84 5976.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 6,640.00
Offer Quantity - 71
Exchange Code 500655 GRWRHITECHEQ
Exchange Group A OtherEQ