Company Info

Company Info

ADR GDR

Filatex India Ltd.

GO

BSE

Apr 24, 04:01
45.21 -1.49 ( -3.19%)
Volume 99022
Prev. Close 46.70
Open Price 47.40
Today's Low / High
44.12
     
47.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.03
     
73.39

NSE

Apr 24, 03:58
45.22 -1.62 ( -3.46%)
Volume 3222205
Prev. Close 46.84
Open Price 46.84
Today's Low / High
44.00
     
46.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 45.22 (1485)
52 Wk Low / High
34.00
     
73.39
ISIN No INE816B01035 Market Cap. ( in Cr. ) 2007.11 P/BV 1.62 Book Value ( ) 27.98
BSE Code 526227 52 Week High/Low ( ) 73/34 FV/ML 1/1 P/E(X) 14.92
NSE Code FILATEXEQ Book Closure 27/09/2024 EPS ( ) 3.03 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.39 06/12/2024 34.03 07/04/2025
NSE 73.39 06/12/2024 34.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202549.4023/04/202542.2621/04/2025
17/04/202543.7816/04/202537.9115/04/2025
11/04/202542.2011/04/202534.0307/04/2025
04/04/202539.6603/04/202536.8302/04/2025
28/03/202540.7624/03/202536.4528/03/2025
21/03/202539.8021/03/202535.5217/03/2025
13/03/202540.8410/03/202536.0013/03/2025
07/03/202542.3107/03/202536.4403/03/2025
28/02/202542.9924/02/202538.0028/02/2025
21/02/202545.2721/02/202540.5618/02/2025