Company Info

Company Info

HIGH/LOW

Filatex India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
53.03 +0.96 (+ 1.84%)
Volume 173591
Prev. Close 52.07
Open Price 52.09
Today's Low / High
51.88
     
55.62
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.03
     
72.00

NSE

Dec 12
52.97 +0.87 (+ 1.67%)
Volume 3993741
Prev. Close 52.10
Open Price 52.00
Today's Low / High
51.93
     
55.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.00
     
71.98
ISIN No INE816B01035 Market Cap. ( in Cr. ) 2352.18 P/BV 1.77 Book Value ( ) 29.92
BSE Code 526227 52 Week High/Low ( ) 72/34 FV/ML 1/1 P/E(X) 17.57
NSE Code FILATEXEQ Book Closure 19/09/2025 EPS ( ) 3.01 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.00 12/12/2024 34.03 07/04/2025
NSE 71.98 12/12/2024 34.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202555.6212/12/202548.4411/12/2025
05/12/202553.9801/12/202549.7205/12/2025
28/11/202554.5624/11/202552.9024/11/2025
21/11/202556.5717/11/202553.6419/11/2025
14/11/202561.1410/11/202555.9814/11/2025
07/11/202566.1004/11/202559.2806/11/2025
31/10/202564.9131/10/202557.8027/10/2025
24/10/202558.9124/10/202554.7920/10/2025
17/10/202558.0015/10/202553.1414/10/2025
10/10/202554.2710/10/202549.5708/10/2025