Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
417.10 +1.25 (+ 0.30%)
Volume 1648664
Prev. Close 415.85
Open Price 415.85
Today's Low / High
413.40
     
418.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
498.30

NSE

Oct 24
416.80 +0.85 (+ 0.20%)
Volume 14935678
Prev. Close 415.95
Open Price 415.95
Today's Low / High
413.45
     
417.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
493.50
ISIN No INE154A01025 Market Cap. ( in Cr. ) 522160.27 P/BV 7.46 Book Value ( ) 55.90
BSE Code 500875 52 Week High/Low ( ) 494/390 FV/ML 1/1 P/E(X) 15.03
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ) 27.74 Div Yield (%) 3.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 498.30 01/11/2024 391.50 03/03/2025
NSE 493.50 25/10/2024 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025420.2523/10/2025411.3020/10/2025
17/10/2025413.7517/10/2025396.2514/10/2025
10/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025
05/09/2025425.7004/09/2025404.4005/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025