Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
407.85 +2.10 (+ 0.52%)
Volume 571505
Prev. Close 405.75
Open Price 404.25
Today's Low / High
400.30
     
408.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
391.50
     
490.95

NSE

Nov 14
408.15 +2.45 (+ 0.60%)
Volume 64020258
Prev. Close 405.70
Open Price 404.70
Today's Low / High
400.10
     
408.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
390.15
     
491.00
ISIN No INE154A01025 Market Cap. ( in Cr. ) 511323.69 P/BV 7.30 Book Value ( ) 55.90
BSE Code 500875 52 Week High/Low ( ) 491/390 FV/ML 1/1 P/E(X) 14.72
NSE Code ITCEQ Book Closure 28/05/2025 EPS ( ) 27.74 Div Yield (%) 3.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.95 03/01/2025 391.50 03/03/2025
NSE 491.00 03/01/2025 390.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025408.8014/11/2025400.3014/11/2025
07/11/2025421.7003/11/2025403.6007/11/2025
31/10/2025426.5031/10/2025416.0028/10/2025
24/10/2025420.2523/10/2025411.3020/10/2025
17/10/2025413.7517/10/2025396.2514/10/2025
10/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025