Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
269.00 +1.20 (+ 0.45%)
Volume 385057
Prev. Close 267.80
Open Price 267.80
Today's Low / High
266.30
     
269.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
256.25
     
426.50

NSE

Sep 25, 03:59
269.00 +1.00 (+ 0.37%)
Volume 6240148
Prev. Close 268.00
Open Price 268.10
Today's Low / High
266.30
     
269.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 269.00 (4282)
52 Wk Low / High
255.50
     
426.40
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 337070.91 P/BV 4.38 Book Value ( ₹ ) 61.39
BSE Code 500875 52 Week High/Low ( ₹ ) 426/256 FV/ML 1/1 P/E(X) 16.29
NSE Code ITCEQ Book Closure 27/05/2026 EPS ( ₹ ) 16.51 Div Yield (%) 5.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 426.50 31/10/2025 256.25 31/08/2026
NSE 426.40 31/10/2025 255.50 31/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026271.0523/09/2026263.9021/09/2026
18/09/2026268.4517/09/2026258.0015/09/2026
11/09/2026265.8508/09/2026257.9011/09/2026
04/09/2026269.0001/09/2026256.2531/08/2026
28/08/2026273.9526/08/2026264.9028/08/2026
21/08/2026278.5517/08/2026265.1020/08/2026
14/08/2026286.4510/08/2026275.5012/08/2026
07/08/2026292.5003/08/2026282.6003/08/2026
31/07/2026289.1529/07/2026280.1031/07/2026
24/07/2026284.8024/07/2026278.5022/07/2026