Company Info

Company Info

LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 16, 02:18
402.45 +0.15 (+ 0.04%)
Volume 558117
Prev. Close 402.30
Open Price 401.00
Today's Low / High
401.00
     
405.65
Bid Price(Qty.) 402.40 (132)
Open Pr.(Qty.) 402.60 (499)
52 Wk Low / High
391.50
     
490.95

NSE

Dec 16, 02:09
402.60 +0.30 (+ 0.07%)
Volume 9642148
Prev. Close 402.30
Open Price 401.40
Today's Low / High
401.05
     
405.75
Bid Price(Qty.) 402.55 (5343)
Open Pr.(Qty.) 402.60 (679)
52 Wk Low / High
390.15
     
491.00

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882258
Email : enduringvalue@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput President - Corporate Affairs

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/10/2025 Quarterly Results
01/08/2025 Quarterly Results
22/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,619,885,679 84.78
Other Investors 324,071,362 2.59
General Public 1,583,173,390 12.64

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 402.45 402.60
Last Traded Date 16/12/2025 16/12/2025
Last Traded Time 02:18:00 PM 02:09:59 PM
Change ( % ) 0.04% 0.07%
Day's Open ( ) 401.00 401.40
Previous Close ( ) 402.30 402.30
Day's High ( ) 405.65 405.75
Day's Low ( ) 401.00 401.05
Total Traded Qty ( Nos. ) 558117 9642148
Value ( In Lacs) 2246.14 38897.39
Bid Price ( ) 402.40 402.55
Bid Quantity 132 5343
Offer Price ( ) 402.60 402.60
Offer Quantity 499 679
Exchange Code 500875 ITCEQ
Exchange Group A Nifty